Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,375.32 +103.19 (+0.16%) CMC Crypto 200
1,351.03 -9.29 (-0.68%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.15 | +14.71% | 88 | 171 | 2024-06-28 | 2.98 | -1.57 | -34.51% | 17 | 4 |
| 1.70 | -0.05 | -2.86% | 5 | 58 | 2024-07-05 | - | - | - | - | - |
| 3.52 | +0.93 | +35.91% | 1 | 16 | 2024-07-12 | 7.10 | 0.00 | - | - | 3 |
| 3.50 | +0.30 | +9.37% | 490 | 292 | 2024-07-19 | 5.20 | -1.10 | -17.46% | 8 | 71 |
| - | - | - | - | - | 2024-07-26 | 9.96 | 0.00 | - | - | 3 |
| 7.50 | +0.70 | +10.29% | 5 | 364 | 2024-08-16 | 7.50 | -2.00 | -21.05% | 4 | 314 |
| 13.20 | +1.90 | +16.81% | 117 | 142 | 2024-11-15 | 12.30 | 0.00 | - | 5 | 79 |
| 15.74 | +2.64 | +20.15% | 2 | 962 | 2025-01-17 | 13.30 | -0.92 | -6.47% | 4 | 996 |
| 19.90 | 0.00 | - | 6 | 10 | 2025-06-20 | 18.80 | 0.00 | - | 5 | 14 |
| 29.50 | +1.13 | +3.98% | 1 | 32 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.