Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,682.62
-1,553.30(-2.50%)
CMC Crypto 200
1,257.43
-100.58(-7.41%)

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

246.91

+1.76

(+0.72%)

As of 03:19PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	205.00	0.05	0.00	-	-	16
-	-	-	-	-	210.00	0.05	0.00	-	-	1
-	-	-	-	-	215.00	0.05	0.00	-	1	15
-	-	-	-	-	220.00	0.05	0.00	-	5	7
-	-	-	-	-	222.50	0.05	0.00	-	1	5
21.20	0.00	-	-	5	225.00	0.35	0.00	-	10	118
-	-	-	-	-	227.50	0.39	0.00	-	1	7
-	-	-	-	-	230.00	0.18	0.00	-	4	50
-	-	-	-	-	232.50	0.05	0.00	-	1	40
9.25	0.00	-	20	25	235.00	0.06	+0.01	+20.00%	1	63
6.46	0.00	-	1	12	237.50	0.03	0.00	-	2	29
6.83	+1.56	+29.60%	1	25	240.00	0.03	-0.02	-40.00%	7	69
4.39	+2.95	+204.86%	9	84	242.50	0.10	0.00	-	9	38
1.75	+1.25	+250.00%	19	98	245.00	0.05	-0.71	-93.42%	5	26
0.03	+0.02	+200.00%	3	50	247.50	5.90	0.00	-	1	7
0.04	0.00	-	10	36	250.00	5.20	0.00	-	1	8
0.10	0.00	-	1	21	252.50	10.10	0.00	-	13	3
0.39	0.00	-	1	183	255.00	9.70	0.00	-	-	0
1.50	0.00	-	2	2	257.50	-	-	-	-	-
0.05	0.00	-	5	106	260.00	18.80	0.00	-	8	2
0.40	0.00	-	-	33	262.50	-	-	-	-	-
0.18	+0.07	+63.64%	21	132	265.00	-	-	-	-	-
0.39	0.00	-	-	1	267.50	-	-	-	-	-
0.04	0.00	-	1	1	270.00	-	-	-	-	-
0.28	0.00	-	-	1	275.00	-	-	-	-	-