Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,385.06 +147.22 (+0.23%) CMC Crypto 200
1,351.33 -9.00 (-0.66%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.25 | -0.35 | -58.33% | 4 | 57 |
| 7.00 | 0.00 | - | 15 | 20 | 2024-07-05 | 0.50 | -0.40 | -44.44% | 13 | 28 |
| 7.30 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.92 | -0.48 | -34.29% | 2 | 11 |
| 9.20 | 0.00 | - | 2 | 36 | 2024-07-19 | 1.40 | -0.50 | -26.32% | 4 | 213 |
| 8.10 | 0.00 | - | - | 5 | 2024-07-26 | 1.53 | -2.24 | -59.42% | 2 | 2 |
| 13.40 | +2.15 | +19.11% | 2 | 191 | 2024-08-16 | 3.80 | -0.90 | -19.15% | 11 | 844 |
| 18.40 | +1.29 | +7.54% | 10 | 41 | 2024-11-15 | 8.30 | 0.00 | - | 11 | 69 |
| 20.23 | 0.00 | - | 1 | 199 | 2025-01-17 | 10.27 | 0.00 | - | 1 | 579 |
| - | - | - | - | - | 2025-06-20 | 13.70 | -1.80 | -11.61% | 33 | 28 |
| 33.72 | 0.00 | - | 1 | 19 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.