Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.24 +185.39 (+0.29%) CMC Crypto 200
1,352.36 -7.97 (-0.59%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.53 | 0.00 | - | 1 | 16 |
| 27.94 | 0.00 | - | 5 | 33 | 2024-08-16 | 0.84 | -0.16 | -16.00% | 15 | 248 |
| 36.70 | 0.00 | - | - | 22 | 2024-11-15 | 3.47 | 0.00 | - | 5 | 173 |
| 32.95 | 0.00 | - | 1 | 262 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 1,022 |
| 39.28 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.72 | 0.00 | - | 2 | 144 |
| 45.75 | 0.00 | - | 1 | 29 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.