Singapore markets close in 5 hours
Straits Times Index
3,314.13 +6.23 (+0.19%) Nikkei
39,044.36 +427.26 (+1.11%) Hang Seng
18,914.85 -280.75 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,404.91 -532.40 (-0.76%) CMC Crypto 200
1,509.02 -17.40 (-1.14%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 1 | 3 |
| 33.70 | 0.00 | - | 1 | 89 | 2024-06-21 | 1.00 | +0.60 | +150.00% | 1 | 478 |
| 34.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.60 | 0.00 | - | 4 | 86 |
| 45.20 | 0.00 | - | - | 36 | 2024-11-15 | 2.10 | 0.00 | - | 20 | 52 |
| 48.70 | +4.10 | +9.19% | 1 | 305 | 2025-01-17 | 2.79 | 0.00 | - | 2 | 733 |
| 52.96 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.70 | 0.00 | - | 4 | 351 |
| 50.12 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.