Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,352.56 +130.74 (+0.20%) CMC Crypto 200
1,350.88 -9.45 (-0.69%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 10 | 14 |
| 52.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 71 |
| 57.60 | 0.00 | - | 2 | 10 | 2024-11-15 | 1.15 | -0.60 | -34.29% | 1 | 38 |
| 52.54 | 0.00 | - | 4 | 146 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 416 |
| 57.90 | +1.90 | +3.39% | 10 | 10 | 2025-06-20 | 4.10 | -0.50 | -10.87% | 16 | 12 |
| 63.23 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.40 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.