Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,929.58 +155.09 (+0.23%) CMC Crypto 200
1,467.03 +38.46 (+2.69%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 52 | 2 |
| 47.00 | 0.00 | - | 3 | 27 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 684 |
| 51.10 | 0.00 | - | - | 10 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.78 | 0.00 | - | 3 | 4 |
| 59.63 | 0.00 | - | 40 | 47 | 2025-01-17 | 1.82 | 0.00 | - | 11 | 114 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 75 | 0 |
| 54.80 | 0.00 | - | - | 0 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.