Singapore markets open in 40 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,597.91 +799.57 (+1.32%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628C00320000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 11 | 312.70% |
| ADP241115C00320000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 0.39 | 0.10 | 2.40 | 0.00 | - | - | 2 | 35.32% |
| ADP250117C00320000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.85 | 0.00 | - | 35 | 385 | 23.34% |
| ADP250620C00320000 | 2024-06-26 10:05AM EDT | 2025-06-20 | 3.52 | 1.45 | 2.10 | 0.00 | - | 5 | 178 | 21.44% |
| ADP260116C00320000 | 2024-02-26 11:58AM EDT | 2026-01-16 | 8.40 | 7.40 | 8.40 | 0.00 | - | 1 | 2 | 25.82% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.