Singapore markets open in 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.71 +517.40 (+0.85%) CMC Crypto 200
1,281.09 +14.95 (+1.18%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240816C00195000 | 2024-03-15 10:37AM EDT | 2024-08-16 | 51.10 | 50.20 | 53.60 | 0.00 | - | - | 1 | 79.90% |
| ADP250117C00195000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 53.66 | 46.60 | 50.00 | 0.00 | - | 2 | 13 | 35.72% |
| ADP260116C00195000 | 2024-04-01 3:08PM EDT | 2026-01-16 | 65.50 | 69.50 | 71.90 | 0.00 | - | 8 | 8 | 45.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628P00195000 | 2024-06-17 11:15AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 239.26% |
| ADP240816P00195000 | 2024-06-26 3:02PM EDT | 2024-08-16 | 0.45 | 0.30 | 1.70 | 0.00 | - | 1 | 29 | 42.40% |
| ADP241115P00195000 | 2024-06-12 3:55PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.65 | 0.00 | - | 4 | 33 | 25.04% |
| ADP250117P00195000 | 2024-06-26 12:54PM EDT | 2025-01-17 | 2.08 | 2.05 | 2.80 | 0.00 | - | 13 | 1,389 | 24.37% |
| ADP250620P00195000 | 2024-04-25 12:33PM EDT | 2025-06-20 | 5.30 | 3.50 | 4.60 | 0.00 | - | 2 | 3 | 21.86% |
| ADP260116P00195000 | 2024-06-24 11:40AM EDT | 2026-01-16 | 6.00 | 7.10 | 9.70 | 0.00 | - | 2 | 4 | 23.83% |
© 2024 Yahoo. All rights reserved.