Singapore markets open in 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.16 +15.02 (+1.19%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00185000 | 2023-06-16 2:18PM EDT | 2025-01-17 | 52.90 | 56.40 | 60.00 | 0.00 | - | 1 | 2 | 41.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628P00185000 | 2024-06-12 11:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 259.77% |
| ADP240816P00185000 | 2024-02-01 3:48PM EDT | 2024-08-16 | 1.15 | 0.35 | 2.45 | 0.00 | - | 1 | 6 | 56.19% |
| ADP241115P00185000 | 2024-06-26 11:29AM EDT | 2024-11-15 | 0.95 | 0.75 | 1.70 | 0.00 | - | 1 | 2 | 30.26% |
| ADP250117P00185000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 1.30 | 1.35 | 1.70 | 0.00 | - | 2 | 64 | 25.16% |
| ADP250620P00185000 | 2024-05-20 10:25AM EDT | 2025-06-20 | 2.61 | 2.70 | 4.40 | 0.00 | - | 1 | 16 | 25.30% |
| ADP260116P00185000 | 2024-06-07 2:59PM EDT | 2026-01-16 | 4.39 | 5.60 | 7.90 | 0.00 | - | 10 | 13 | 25.11% |
© 2024 Yahoo. All rights reserved.