Singapore markets open in 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,576.79 +702.71 (+1.15%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00180000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 72.53 | 70.30 | 74.30 | 0.00 | - | 1 | 81 | 59.94% |
| ADP260116C00180000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 78.05 | 76.00 | 81.00 | 0.00 | - | 4 | 2 | 46.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628P00180000 | 2024-06-10 11:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 283.79% |
| ADP240816P00180000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.40 | 0.00 | - | 10 | 35 | 40.58% |
| ADP241115P00180000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ADP250117P00180000 | 2024-06-26 11:35AM EDT | 2025-01-17 | 1.24 | 1.15 | 1.40 | 0.00 | - | 10 | 103 | 26.01% |
| ADP250620P00180000 | 2024-06-25 10:06AM EDT | 2025-06-20 | 2.20 | 2.75 | 4.40 | 0.00 | - | 1 | 10 | 27.23% |
| ADP260116P00180000 | 2024-06-07 10:26AM EDT | 2026-01-16 | 4.00 | 4.50 | 8.00 | 0.00 | - | 1 | 11 | 27.01% |
© 2024 Yahoo. All rights reserved.