Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,094.81
-61.95(-0.09%)
CMC Crypto 200
1,372.55
-45.32(-3.20%)

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

242.62

-0.25

(-0.10%)

At close: 04:00PM EDT

242.50

-0.12

(-0.05%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.10	0.00	-	1	11
-	-	-	-	-	130.00	0.08	0.00	-	2	4
-	-	-	-	-	135.00	0.12	0.00	-	1	7
-	-	-	-	-	140.00	0.60	0.00	-	1	2
84.00	0.00	-	-	1	165.00	1.38	0.00	-	2	8
-	-	-	-	-	170.00	0.10	0.00	-	1	1
-	-	-	-	-	175.00	0.73	0.00	-	1	2
-	-	-	-	-	180.00	0.22	0.00	-	10	35
-	-	-	-	-	185.00	1.15	0.00	-	1	6
51.10	0.00	-	-	10	190.00	0.25	0.00	-	1	6
51.10	0.00	-	-	1	195.00	0.51	0.00	-	2	28
52.00	0.00	-	10	0	200.00	0.35	-0.25	-41.67%	1	71
34.20	0.00	-	1	16	210.00	0.75	0.00	-	1	96
27.94	0.00	-	5	33	220.00	1.42	+0.02	+1.43%	18	245
25.37	0.00	-	1	19	230.00	2.89	-0.11	-3.67%	24	730
11.85	0.00	-	1	196	240.00	5.97	-0.13	-2.13%	17	824
5.20	0.00	-	7	358	250.00	11.50	+0.17	+1.50%	2	308
2.20	-0.15	-6.38%	8	1,534	260.00	11.80	0.00	-	1	148
0.90	-0.10	-10.00%	4	665	270.00	23.40	0.00	-	10	10
0.47	0.00	-	3	683	280.00	-	-	-	-	-
0.33	0.00	-	1	50	290.00	-	-	-	-	-
0.75	0.00	-	2	26	300.00	-	-	-	-	-
0.25	0.00	-	1	1	310.00	-	-	-	-	-