Singapore markets open in 36 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,482.87
+4.97(+0.09%)
Dow
39,164.06
+36.26(+0.09%)
Nasdaq
17,858.68
+53.53(+0.30%)
Bitcoin USD
61,582.85
+682.07(+1.12%)
CMC Crypto 200
1,284.13
+17.99(+1.42%)

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

237.30

-0.72

(-0.30%)

At close: 04:00PM EDT

237.95

+0.65

(+0.27%)

After hours:

06:51PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.37	0.00	-	3	16
-	-	-	-	-	130.00	0.08	0.00	-	2	4
-	-	-	-	-	135.00	0.20	0.00	-	2	7
-	-	-	-	-	140.00	0.60	0.00	-	1	2
84.00	0.00	-	-	1	165.00	1.38	0.00	-	2	8
-	-	-	-	-	170.00	0.10	0.00	-	1	1
-	-	-	-	-	175.00	0.73	0.00	-	1	2
-	-	-	-	-	180.00	0.22	0.00	-	10	35
-	-	-	-	-	185.00	1.15	0.00	-	1	6
51.10	0.00	-	-	10	190.00	0.25	0.00	-	1	6
51.10	0.00	-	-	1	195.00	0.45	0.00	-	1	29
52.00	0.00	-	10	0	200.00	0.54	-0.03	-5.26%	1	71
34.20	0.00	-	1	16	210.00	0.92	+0.07	+8.24%	2	96
27.94	0.00	-	5	33	220.00	1.68	+0.02	+1.20%	3	238
12.93	0.00	-	2	20	230.00	3.80	+0.11	+2.98%	19	734
6.50	-1.10	-14.47%	16	184	240.00	7.40	0.00	-	13	868
2.80	-0.40	-12.50%	7	373	250.00	7.90	0.00	-	5	322
1.05	-0.15	-12.50%	34	1,582	260.00	11.80	0.00	-	1	148
0.40	-0.10	-20.00%	7	682	270.00	23.40	0.00	-	10	10
0.55	0.00	-	3	684	280.00	-	-	-	-	-
0.33	0.00	-	1	50	290.00	-	-	-	-	-
0.75	0.00	-	2	26	300.00	-	-	-	-	-
0.25	0.00	-	1	1	310.00	-	-	-	-	-