Singapore markets open in 29 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.66 +711.56 (+1.17%) CMC Crypto 200
1,284.30 +18.16 (+1.43%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 0.31 | +0.05 | +19.23% | 3 | 14 |
| 35.32 | 0.00 | - | 2 | 2 | 210.00 | 0.21 | 0.00 | - | 5 | 8 |
| 26.00 | 0.00 | - | 1 | 1 | 220.00 | 0.20 | 0.00 | - | 9 | 22 |
| 15.90 | 0.00 | - | 2 | 3 | 230.00 | 1.24 | -0.06 | -4.62% | 6 | 111 |
| 2.59 | -0.91 | -26.00% | 30 | 59 | 240.00 | 5.10 | +0.10 | +2.00% | 27 | 242 |
| 0.45 | -0.15 | -25.00% | 8 | 784 | 250.00 | 11.72 | 0.00 | - | 3 | 79 |
| 0.20 | -0.05 | -20.00% | 13 | 408 | 260.00 | 18.03 | 0.00 | - | 6 | 0 |
| 0.13 | -0.09 | -40.91% | 3 | 54 | 270.00 | 18.20 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 3 | 41 | 280.00 | 30.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 37.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.