Singapore markets open in 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,576.79 +702.71 (+1.15%) CMC Crypto 200
1,283.61 +17.47 (+1.38%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 235.00 | 1.95 | -0.05 | -2.50% | 13 | 26 |
| 2.25 | -0.55 | -19.64% | 7 | 17 | 240.00 | 3.40 | -1.20 | -26.09% | 1 | 13 |
| 1.25 | 0.00 | - | 7 | 27 | 245.00 | 7.60 | +0.34 | +4.68% | 5 | 10 |
| 0.42 | 0.00 | - | 10 | 19 | 250.00 | 12.90 | +9.80 | +316.13% | 3 | 7 |
| 0.20 | 0.00 | - | 25 | 35 | 255.00 | 10.97 | 0.00 | - | 1 | 0 |
| 0.38 | -0.09 | -19.15% | 2 | 16 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.