Singapore markets open in 13 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,482.87
+4.97(+0.09%)
Dow
39,164.06
+36.26(+0.09%)
Nasdaq
17,858.68
+53.53(+0.30%)
Bitcoin USD
61,487.48
+554.92(+0.91%)
CMC Crypto 200
1,281.53
+15.39(+1.22%)

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

237.30

-0.72

(-0.30%)

At close: 04:00PM EDT

237.95

+0.65

(+0.27%)

After hours:

06:51PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.05	0.00	-	-	5
-	-	-	-	-	180.00	0.05	0.00	-	-	1
-	-	-	-	-	185.00	0.05	0.00	-	-	17
-	-	-	-	-	190.00	0.05	0.00	-	-	10
-	-	-	-	-	195.00	0.05	0.00	-	-	2
-	-	-	-	-	200.00	0.05	0.00	-	-	15
-	-	-	-	-	205.00	0.05	0.00	-	-	2
-	-	-	-	-	215.00	0.10	0.00	-	83	126
-	-	-	-	-	220.00	0.05	0.00	-	1	4
-	-	-	-	-	225.00	0.10	0.00	-	3	33
-	-	-	-	-	227.50	0.06	-0.11	-64.71%	1	16
-	-	-	-	-	230.00	0.10	-0.08	-44.44%	2	49
-	-	-	-	-	232.50	0.21	-0.06	-22.22%	6	40
-	-	-	-	-	235.00	0.45	-0.18	-28.57%	10	69
-	-	-	-	-	237.50	1.54	+0.49	+46.67%	3	18
0.26	-0.74	-74.00%	14	37	240.00	3.55	+1.15	+47.92%	3	62
0.17	-0.48	-73.85%	11	27	242.50	4.48	0.00	-	15	143
0.10	-0.05	-33.33%	2	81	245.00	8.10	+0.50	+6.58%	1	153
0.26	+0.16	+160.00%	4	415	247.50	11.19	+2.35	+26.58%	3	256
0.07	+0.01	+16.67%	2	361	250.00	13.15	0.00	-	10	0
0.09	+0.03	+50.00%	6	174	252.50	3.90	0.00	-	25	0
0.19	+0.14	+280.00%	2	94	255.00	10.81	0.00	-	1	1
0.05	-0.04	-44.44%	49	31	257.50	-	-	-	-	-
0.05	+0.01	+25.00%	62	252	260.00	-	-	-	-	-
0.06	0.00	-	4	6	265.00	-	-	-	-	-
0.05	0.00	-	1	11	270.00	-	-	-	-	-
0.05	0.00	-	31	43	275.00	-	-	-	-	-
0.05	0.00	-	-	6	280.00	-	-	-	-	-
0.07	0.00	-	-	2	285.00	-	-	-	-	-
0.07	0.00	-	-	9	290.00	-	-	-	-	-
0.05	0.00	-	-	7	300.00	-	-	-	-	-
0.05	0.00	-	13	14	305.00	-	-	-	-	-
0.05	0.00	-	-	7	310.00	-	-	-	-	-
0.05	0.00	-	10	11	320.00	-	-	-	-	-