Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.56 -818.05 (-1.27%) CMC Crypto 200
1,365.29 +52.66 (+4.01%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 242 | 2024-05-10 | 6.45 | 0.00 | - | 1 | 25 |
| 0.04 | -0.01 | -20.00% | 64 | 2,099 | 2024-05-17 | 6.45 | 0.00 | - | 7 | 1,198 |
| 0.10 | 0.00 | - | 11 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 16 | 2024-05-31 | 5.50 | 0.00 | - | 2 | 4 |
| 0.06 | -0.54 | -90.00% | 4 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 135 | 5,070 | 2024-06-21 | 6.30 | 0.00 | - | 3 | 1,016 |
| 0.50 | -0.11 | -18.03% | 1 | 1,746 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 122 |
| 1.50 | +0.05 | +3.45% | 48 | 3,221 | 2024-09-20 | 7.22 | 0.00 | - | 7 | 817 |
| 2.70 | 0.00 | - | 7 | 836 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 772 |
| 2.90 | -0.05 | -1.69% | 16 | 1,161 | 2025-01-17 | 7.85 | -0.35 | -4.27% | 1 | 723 |
| 6.05 | -0.55 | -8.33% | 11 | 199 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.