Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,792.29 +556.22 (+1.45%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,287.75 -689.91 (-1.08%) CMC Crypto 200
1,359.87 +47.24 (+3.60%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 5.60 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 6 | 0 | 2024-05-17 | 5.35 | +0.47 | +9.63% | 30 | 0 |
| 0.05 | -0.05 | -50.00% | 6 | 0 | 2024-05-24 | 2.75 | 0.00 | - | - | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 0 | 2024-05-31 | 4.38 | 0.00 | - | - | 0 |
| 0.20 | -0.10 | -33.33% | 5 | 0 | 2024-06-07 | 5.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.