Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,664.25 -69.03 (-0.11%) CMC Crypto 200
1,367.60 +54.97 (+4.19%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 66 | 2024-05-10 | 4.05 | 0.00 | - | 3 | 34 |
| 0.15 | 0.00 | - | 59 | 249 | 2024-05-17 | 4.50 | 0.00 | - | 5 | 157 |
| 0.15 | 0.00 | - | 1 | 48 | 2024-05-24 | 3.64 | 0.00 | - | 10 | 17 |
| 0.28 | 0.00 | - | 5 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 28 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.