Singapore markets open in 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,440.14 -790.84 (-1.23%) CMC Crypto 200
1,358.16 +45.53 (+3.47%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 46 | 206 | 2024-05-10 | 2.93 | 0.00 | - | 8 | 28 |
| 0.15 | +0.03 | +25.00% | 37 | 249 | 2024-05-17 | 3.37 | +0.02 | +0.60% | 1 | 115 |
| 0.30 | -0.01 | -3.23% | 49 | 54 | 2024-05-24 | 4.00 | 0.00 | - | 1 | 6 |
| 0.35 | -0.02 | -5.41% | 29 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.54 | +0.07 | +14.89% | 3 | 26 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.