Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.22 +32.43 (+0.63%) Dow
38,772.96 +97.28 (+0.25%) Nasdaq
16,268.77 +112.44 (+0.70%) Bitcoin USD
63,387.70 -1,064.39 (-1.65%) CMC Crypto 200
1,365.92 +53.29 (+4.06%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 44 | 270 | 2024-05-10 | 1.96 | -0.11 | -5.31% | 29 | 276 |
| 0.23 | -0.02 | -8.33% | 60 | 402 | 2024-05-17 | 2.49 | +0.15 | +6.41% | 1 | 489 |
| 0.40 | -0.05 | -11.11% | 48 | 95 | 2024-05-24 | 3.95 | 0.00 | - | 11 | 43 |
| 0.55 | -0.05 | -8.33% | 29 | 50 | 2024-05-31 | 3.46 | 0.00 | - | 1 | 4 |
| 0.75 | +0.02 | +2.74% | 1 | 25 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.