Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,193.86 -864.42 (-1.35%) CMC Crypto 200
1,364.10 +51.47 (+3.92%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.36 | +94.74% | 2,390 | 526 | 2024-05-10 | 0.50 | -0.59 | -54.13% | 65 | 154 |
| 0.90 | +0.35 | +63.64% | 262 | 1,660 | 2024-05-17 | 1.05 | -0.65 | -38.24% | 42 | 1,413 |
| 0.75 | -0.10 | -11.76% | 11 | 111 | 2024-05-24 | 1.69 | -0.16 | -8.65% | 1 | 35 |
| 1.16 | +0.31 | +36.47% | 38 | 35 | 2024-05-31 | 1.97 | -0.28 | -12.44% | 3 | 30 |
| 1.05 | -0.15 | -12.50% | 1 | 6 | 2024-06-07 | 2.07 | -0.33 | -13.75% | 1 | 7 |
| 1.72 | +0.22 | +14.67% | 197 | 4,523 | 2024-06-21 | 2.35 | +0.05 | +2.17% | 19 | 2,302 |
| 2.40 | +0.30 | +14.29% | 128 | 1,312 | 2024-07-19 | 2.60 | -0.25 | -8.77% | 29 | 1,470 |
| 3.50 | +0.29 | +9.03% | 31 | 1,723 | 2024-09-20 | 3.39 | -0.61 | -15.25% | 5 | 1,470 |
| 4.70 | 0.00 | - | 2 | 166 | 2024-12-20 | 4.80 | 0.00 | - | 4 | 47 |
| 4.86 | +0.04 | +0.83% | 1 | 2,047 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 1,122 |
| 8.45 | +0.05 | +0.60% | 60 | 292 | 2026-01-16 | 7.75 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. All rights reserved.