Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.15 +29.36 (+0.57%) Dow
38,720.11 +44.43 (+0.11%) Nasdaq
16,273.23 +116.90 (+0.72%) Bitcoin USD
63,380.19 -858.02 (-1.34%) CMC Crypto 200
1,362.81 +50.18 (+3.83%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:59.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.10 | -12.50% | 13 | 437 | 2024-05-10 | 0.45 | -0.15 | -25.00% | 27 | 164 |
| 0.98 | -0.07 | -6.67% | 25 | 164 | 2024-05-17 | 0.95 | -0.10 | -9.52% | 1 | 366 |
| 1.15 | 0.00 | - | 55 | 92 | 2024-05-24 | 1.34 | 0.00 | - | 17 | 64 |
| 1.35 | 0.00 | - | 24 | 84 | 2024-05-31 | 1.75 | 0.00 | - | 9 | 17 |
| 1.67 | 0.00 | - | - | 84 | 2024-06-07 | 1.88 | 0.00 | - | - | 7 |
| 1.65 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.