Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,148.73 +20.94 (+0.41%) Dow
38,865.32 +189.64 (+0.49%) Nasdaq
16,199.77 +43.45 (+0.27%) Bitcoin USD
63,530.31 -565.57 (-0.88%) CMC Crypto 200
1,372.09 +59.46 (+4.53%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 110 | 127 | 2024-05-10 | 0.22 | 0.00 | - | 7 | 165 |
| 1.65 | 0.00 | - | 80 | 102 | 2024-05-17 | 0.65 | 0.00 | - | 62 | 328 |
| 1.75 | 0.00 | - | 37 | 68 | 2024-05-24 | 1.12 | 0.00 | - | 53 | 80 |
| 1.85 | 0.00 | - | 59 | 98 | 2024-05-31 | 1.09 | 0.00 | - | 51 | 83 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.