Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,306.56 +3.37 (+0.10%) Nikkei
38,659.79 +423.72 (+1.11%) Hang Seng
18,472.43 -105.87 (-0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,762.43 -368.91 (-0.58%) CMC Crypto 200
1,372.44 +59.82 (+4.56%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.47 | +21.08% | 1 | 7 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 32 | 102 |
| 2.20 | 0.00 | - | - | 53 | 2024-05-17 | 0.25 | -0.12 | -32.43% | 57 | 56 |
| 2.65 | 0.00 | - | 10 | 20 | 2024-05-24 | 0.30 | -0.30 | -50.00% | 5 | 137 |
| 3.02 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.60 | -0.16 | -21.05% | 33 | 68 |
© 2024 Yahoo. All rights reserved.