Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,261.99 +105.66 (+0.65%) Bitcoin USD
63,996.60 +91.30 (+0.14%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.20 | +4.88% | 1 | 3 | 2024-05-10 | 0.10 | 0.00 | - | 19 | 21 |
| 4.60 | 0.00 | - | 5 | 682 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 27 | 776 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 2 | 26 |
| 3.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.20 | -0.10 | -33.33% | 1 | 36 |
| 4.35 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.30 | -0.35 | -53.85% | 15 | 21 |
| 4.71 | 0.00 | - | 300 | 2,800 | 2024-06-21 | 0.50 | 0.00 | - | 7 | 3,934 |
| 5.20 | 0.00 | - | 2 | 184 | 2024-07-19 | 0.90 | 0.00 | - | 25 | 1,620 |
| 6.10 | 0.00 | - | 2 | 945 | 2024-09-20 | 1.85 | 0.00 | - | 5 | 6,449 |
| 7.40 | 0.00 | - | 2 | 57 | 2024-12-20 | 3.05 | 0.00 | - | 10 | 78 |
| 7.60 | 0.00 | - | 4 | 1,620 | 2025-01-17 | 3.06 | 0.00 | - | 1 | 1,459 |
| 10.50 | 0.00 | - | 3 | 1,239 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 498 |
© 2024 Yahoo. All rights reserved.