Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,520.43 -182.13 (-0.29%) CMC Crypto 200
1,371.60 +58.97 (+4.49%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 8.57 | 0.00 | - | 1 | 208 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 3 | 4 |
| 9.50 | 0.00 | - | 1 | 991 | 2024-06-21 | 0.13 | 0.00 | - | 6 | 4,805 |
| 12.60 | 0.00 | - | 2 | 44 | 2024-07-19 | 0.30 | 0.00 | - | 21 | 939 |
| 9.84 | 0.00 | - | 1 | 264 | 2024-09-20 | 0.80 | 0.00 | - | 11 | 931 |
| 10.60 | 0.00 | - | 2 | 132 | 2024-12-20 | 1.40 | 0.00 | - | 2 | 71 |
| 11.00 | 0.00 | - | 4 | 725 | 2025-01-17 | 1.60 | 0.00 | - | 17 | 1,817 |
| 13.57 | 0.00 | - | 1 | 517 | 2026-01-16 | 3.90 | 0.00 | - | 172 | 438 |
© 2024 Yahoo. All rights reserved.