Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.63 -740.25 (-1.10%) CMC Crypto 200
1,404.31 -13.56 (-0.96%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 5,333 | 2024-06-21 | 4.55 | +0.21 | +4.84% | 1 | 292 |
| 0.10 | -0.10 | -50.00% | 2 | 182 | 2024-06-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 46 | 2024-07-05 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.31 | -0.19 | -38.00% | 57 | 2,204 | 2024-07-19 | 5.80 | +0.92 | +18.85% | 2 | 128 |
| 0.69 | +0.09 | +15.00% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.95 | -0.25 | -20.83% | 39 | 654 | 2024-08-16 | 5.10 | 0.00 | - | 5 | 39 |
| 1.25 | -0.45 | -26.47% | 58 | 3,728 | 2024-09-20 | 4.40 | 0.00 | - | 74 | 909 |
| 2.45 | -0.55 | -18.33% | 5 | 888 | 2024-12-20 | 7.10 | +0.67 | +10.42% | 1 | 854 |
| 2.90 | -0.25 | -7.94% | 50 | 1,670 | 2025-01-17 | 5.94 | 0.00 | - | 14 | 730 |
| 5.40 | 0.00 | - | - | 23 | 2025-06-20 | - | - | - | - | - |
| 6.70 | -0.70 | -9.46% | 5 | 234 | 2026-01-16 | 9.16 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.