Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,226.70 -513.32 (-0.77%) CMC Crypto 200
1,399.37 -18.51 (-1.31%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 2 | 1,027 | 2024-06-21 | 4.10 | 0.00 | - | - | 10 |
| 0.15 | -0.07 | -31.82% | 6 | 85 | 2024-06-28 | 2.70 | 0.00 | - | - | 5 |
| 0.16 | -0.24 | -60.00% | 357 | 75 | 2024-07-05 | 2.95 | 0.00 | - | - | 2 |
| 0.26 | -0.34 | -56.67% | 1 | 11 | 2024-07-12 | 2.73 | 0.00 | - | - | 5 |
| 1.00 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.