Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,218.59 -670.41 (-1.00%) CMC Crypto 200
1,398.61 -19.27 (-1.36%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.65 | -76.47% | 123 | 141 | 2024-06-21 | 1.66 | +0.91 | +121.33% | 1,748 | 335 |
| 0.50 | -0.60 | -54.55% | 5 | 13 | 2024-06-28 | 2.02 | +0.96 | +90.57% | 68 | 49 |
| 1.45 | 0.00 | - | 1 | 46 | 2024-07-05 | 2.05 | +0.52 | +33.99% | 3 | 9 |
| 1.40 | 0.00 | - | 2 | 8 | 2024-07-12 | 2.35 | +0.92 | +64.34% | 56 | 6 |
© 2024 Yahoo. All rights reserved.