Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,781.21 +42.27 (+0.06%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 809 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 1,634 |
| 11.10 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 302 |
| 17.01 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.22 | +0.07 | +46.67% | 4 | 620 |
| 19.10 | 0.00 | - | 10 | 26 | 2024-12-20 | 0.40 | -0.03 | -6.98% | 1 | 41 |
| 18.10 | +1.40 | +8.38% | 110 | 1,619 | 2025-01-17 | 0.50 | -0.05 | -9.09% | 4 | 4,488 |
| 19.70 | +0.20 | +1.03% | 1 | 409 | 2026-01-16 | 2.11 | 0.00 | - | 10 | 161 |
© 2024 Yahoo. All rights reserved.