Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.36 -0.94 (-0.02%) Dow
39,168.05 +55.89 (+0.14%) Nasdaq
17,755.72 +38.07 (+0.21%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
(ADM)
. Currency in USD
Add to watchlist
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240816C00055000 | 2024-06-06 11:55AM EDT | 55.00 | 8.13 | 6.50 | 6.80 | 0.00 | - | - | 1 | 34.96% |
| ADM240816C00057500 | 2024-06-24 10:58AM EDT | 57.50 | 5.55 | 4.50 | 4.70 | 0.00 | - | 11 | 19 | 30.59% |
| ADM240816C00060000 | 2024-06-24 11:26AM EDT | 60.00 | 3.80 | 2.85 | 3.00 | 0.00 | - | 20 | 164 | 28.25% |
| ADM240816C00062500 | 2024-06-26 2:28PM EDT | 62.50 | 1.73 | 1.65 | 1.75 | -0.02 | -1.14% | 22 | 801 | 26.95% |
| ADM240816C00065000 | 2024-06-26 11:26AM EDT | 65.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 13 | 1,029 | 25.78% |
| ADM240816C00067500 | 2024-06-25 3:55PM EDT | 67.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 1,988 | 26.64% |
| ADM240816C00070000 | 2024-06-26 10:49AM EDT | 70.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 2 | 43 | 26.86% |
| ADM240816C00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.11 | 0.05 | 0.25 | -0.19 | -63.33% | 4 | 12 | 36.23% |
| ADM240816C00090000 | 2024-06-24 11:05AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 50.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240816P00045000 | 2024-06-03 2:01PM EDT | 45.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 42.58% |
| ADM240816P00047500 | 2024-06-25 11:13AM EDT | 47.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 48.49% |
| ADM240816P00050000 | 2024-06-25 3:50PM EDT | 50.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 55 | 43.16% |
| ADM240816P00052500 | 2024-06-25 3:50PM EDT | 52.50 | 0.54 | 0.20 | 0.35 | 0.00 | - | 3 | 36 | 31.54% |
| ADM240816P00055000 | 2024-06-26 11:14AM EDT | 55.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 14 | 1,973 | 27.88% |
| ADM240816P00057500 | 2024-06-26 2:00PM EDT | 57.50 | 0.96 | 0.90 | 1.00 | +0.01 | +1.05% | 5 | 189 | 25.68% |
| ADM240816P00060000 | 2024-06-26 1:34PM EDT | 60.00 | 1.80 | 1.75 | 1.80 | 0.00 | - | 13 | 518 | 24.05% |
| ADM240816P00062500 | 2024-06-26 11:50AM EDT | 62.50 | 3.00 | 2.95 | 3.10 | 0.00 | - | 73 | 1,045 | 23.24% |
| ADM240816P00065000 | 2024-06-24 1:42PM EDT | 65.00 | 4.00 | 4.60 | 5.20 | 0.00 | - | 5 | 41 | 27.39% |
| ADM240816P00067500 | 2024-06-12 1:45PM EDT | 67.50 | 6.70 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 23.19% |
| ADM240816P00070000 | 2024-06-03 10:59AM EDT | 70.00 | 8.32 | 9.10 | 9.40 | 0.00 | - | 1 | 0 | 26.07% |
© 2024 Yahoo. All rights reserved.