Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.36 -0.94 (-0.02%) Dow
39,158.12 +45.96 (+0.12%) Nasdaq
17,760.90 +43.24 (+0.24%) Bitcoin USD
61,091.15 -624.20 (-1.01%) CMC Crypto 200
1,266.90 -16.89 (-1.32%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726C00059000 | 2024-06-26 10:35AM EDT | 59.00 | 3.10 | 2.20 | 3.10 | +0.45 | +16.98% | 1 | 1 | 30.18% |
| ADM240726C00060000 | 2024-06-24 3:03PM EDT | 60.00 | 3.21 | 2.10 | 2.50 | 0.00 | - | 2 | 35 | 29.86% |
| ADM240726C00061000 | 2024-06-25 2:40PM EDT | 61.00 | 1.75 | 1.50 | 1.85 | 0.00 | - | 1 | 82 | 27.76% |
| ADM240726C00062000 | 2024-06-24 11:09AM EDT | 62.00 | 1.85 | 1.05 | 1.60 | 0.00 | - | 10 | 17 | 30.30% |
| ADM240726C00063000 | 2024-06-25 1:55PM EDT | 63.00 | 0.84 | 0.75 | 0.95 | 0.00 | - | 1 | 23 | 25.83% |
| ADM240726C00064000 | 2024-06-24 3:55PM EDT | 64.00 | 0.50 | 0.45 | 0.55 | -0.50 | -50.00% | 1 | 18 | 23.44% |
| ADM240726C00065000 | 2024-06-24 3:20PM EDT | 65.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 5 | 24.17% |
| ADM240726C00066000 | 2024-06-24 2:25PM EDT | 66.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 8 | 10 | 28.66% |
| ADM240726C00067000 | 2024-06-24 9:34AM EDT | 67.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 29.49% |
| ADM240726C00068000 | 2024-06-24 3:08PM EDT | 68.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 29.59% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726P00055000 | 2024-06-24 3:18PM EDT | 55.00 | 0.22 | 0.05 | 2.00 | 0.00 | - | 5 | 7 | 63.72% |
| ADM240726P00056000 | 2024-06-21 3:59PM EDT | 56.00 | 0.41 | 0.15 | 0.65 | 0.00 | - | 2 | 3 | 33.69% |
| ADM240726P00057000 | 2024-06-24 3:18PM EDT | 57.00 | 0.32 | 0.30 | 0.50 | 0.00 | - | 5 | 17 | 26.10% |
| ADM240726P00058000 | 2024-06-26 11:03AM EDT | 58.00 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 8 | 10 | 23.49% |
| ADM240726P00059000 | 2024-06-26 12:21PM EDT | 59.00 | 0.82 | 0.70 | 0.90 | +0.17 | +26.15% | 17 | 15 | 23.46% |
| ADM240726P00060000 | 2024-06-25 2:40PM EDT | 60.00 | 1.25 | 1.00 | 1.30 | 0.00 | - | 1 | 14 | 23.58% |
| ADM240726P00061000 | 2024-06-26 11:49AM EDT | 61.00 | 1.55 | 1.45 | 1.75 | +0.05 | +3.33% | 5 | 26 | 23.02% |
| ADM240726P00066000 | 2024-06-17 2:48PM EDT | 66.00 | 6.06 | 3.60 | 6.30 | 0.00 | - | - | 1 | 40.48% |
© 2024 Yahoo. All rights reserved.