Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.41 +40.55 (+0.50%) Bitcoin USD
63,763.19 +656.53 (+1.04%) CMC Crypto 200
1,382.84 -13.69 (-0.98%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 9 | 68 | 2024-06-21 | 100.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 192 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 88 | 2025-01-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 295 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.