Singapore markets close in 5 hours 33 minutes

Straits Times Index
3,365.05
+1.37(+0.04%)
Nikkei
27,518.75
+116.70(+0.43%)
Hang Seng
21,498.96
-459.40(-2.09%)
FTSE 100
7,820.16
+59.05(+0.76%)
BTC-USD
23,499.19
-391.66(-1.64%)
CMC Crypto 200
535.27
-10.05(-1.84%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

179.30

+2.71

(+1.53%)

At close: 04:00PM EST

178.44

-0.86

(-0.48%)

After hours:

07:53PM EST

In the money

Show:ListStraddle

Calls

3 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.05	0.00	-	-	1
-	-	-	-	-	130.00	0.30	0.00	-	-	3
-	-	-	-	-	140.00	0.17	0.00	-	-	10
-	-	-	-	-	142.00	0.07	0.00	-	-	2
-	-	-	-	-	144.00	0.12	0.00	-	-	1
-	-	-	-	-	145.00	0.05	0.00	-	1	19
-	-	-	-	-	147.00	0.15	0.00	-	-	2
-	-	-	-	-	149.00	0.03	0.00	-	1	51
-	-	-	-	-	150.00	0.05	0.00	-	3	35
-	-	-	-	-	152.50	0.04	0.00	-	2	113
-	-	-	-	-	155.00	0.03	0.00	-	10	106
6.80	0.00	-	23	18	157.50	0.02	-0.01	-33.33%	21	149
10.30	0.00	-	2	13	160.00	0.02	-0.05	-71.43%	24	182
11.00	0.00	-	2	29	162.50	0.03	-0.05	-62.50%	21	486
12.45	+3.70	+42.29%	10	85	165.00	0.05	0.00	-	1	140
10.71	+2.21	+26.00%	26	88	167.50	0.03	-0.04	-57.14%	6	272
8.28	-0.27	-3.16%	39	543	170.00	0.08	-0.12	-60.00%	1	134
6.00	+1.60	+36.36%	10	177	172.50	0.13	-0.20	-60.61%	21	104
4.20	+1.55	+58.49%	10	427	175.00	0.44	-1.06	-70.67%	127	76
2.04	+0.58	+39.73%	71	289	177.50	1.05	-1.65	-61.11%	115	13
1.30	+0.65	+100.00%	297	622	180.00	-	-	-	-	-
0.54	+0.27	+100.00%	18	100	182.50	-	-	-	-	-
0.06	+0.01	+20.00%	1	17	185.00	-	-	-	-	-
0.35	0.00	-	-	1	190.00	-	-	-	-	-