Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 1 | 1 |
38.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 2 |
16.38 | 0.00 | - | - | 1 | 150.00 | 0.05 | -0.02 | -28.57% | 8 | 14 |
- | - | - | - | - | 152.50 | 0.50 | 0.00 | - | - | 7 |
- | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 7 |
12.04 | 0.00 | - | - | 2 | 157.50 | 0.30 | 0.00 | - | - | 7 |
12.00 | 0.00 | - | 16 | 7 | 160.00 | 0.05 | -0.05 | -50.00% | 1 | 118 |
13.80 | 0.00 | - | 2 | 2 | 162.50 | 0.05 | -0.10 | -66.67% | 2 | 49 |
12.33 | +4.13 | +50.37% | 31 | 144 | 165.00 | 0.15 | -0.12 | -44.44% | 9 | 125 |
8.20 | 0.00 | - | 1 | 29 | 167.50 | 0.20 | -0.25 | -55.56% | 15 | 99 |
6.17 | -0.95 | -13.34% | 9 | 50 | 170.00 | 0.35 | -0.58 | -62.37% | 67 | 155 |
5.80 | +0.17 | +3.02% | 11 | 128 | 172.50 | 0.87 | -0.66 | -43.14% | 20 | 238 |
3.50 | +0.20 | +6.06% | 25 | 222 | 175.00 | 1.60 | -0.75 | -31.91% | 230 | 401 |
1.95 | -0.21 | -9.72% | 178 | 246 | 177.50 | 2.98 | -0.74 | -19.89% | 13 | 105 |
1.10 | -0.11 | -9.09% | 147 | 337 | 180.00 | 5.45 | +0.04 | +0.74% | 2 | 121 |
0.60 | -0.10 | -14.29% | 16 | 41 | 182.50 | 6.90 | 0.00 | - | 3 | 35 |
0.30 | -0.17 | -36.17% | 53 | 302 | 185.00 | 8.90 | 0.00 | - | 5 | 128 |
0.15 | 0.00 | - | 2 | 118 | 187.50 | 12.24 | +0.40 | +3.38% | 1 | 32 |
0.10 | 0.00 | - | 40 | 316 | 190.00 | 14.38 | 0.00 | - | 2 | 216 |
0.10 | 0.00 | - | 1 | 106 | 192.50 | 6.87 | 0.00 | - | 20 | 22 |
0.05 | -0.03 | -37.50% | 1 | 87 | 195.00 | 23.35 | 0.00 | - | 1 | 125 |
0.06 | 0.00 | - | 1 | 67 | 197.50 | 22.30 | 0.00 | - | - | 2 |
0.03 | -0.05 | -62.50% | 8 | 221 | 200.00 | 24.81 | 0.00 | - | 1 | 4 |
0.03 | 0.00 | - | 4 | 6 | 202.50 | - | - | - | - | - |
0.05 | -0.37 | -88.10% | 25 | 454 | 205.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 4 | 207.50 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 217.50 | - | - | - | - | - |