Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,916.25
-806.82(-1.25%)
CMC Crypto 200
1,333.01
-63.53(-4.55%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

201.97

+4.03

(+2.04%)

At close: 04:00PM EDT

201.97

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.05	0.00	-	4	4
-	-	-	-	-	140.00	0.05	0.00	-	2	2
-	-	-	-	-	160.00	0.03	-0.04	-57.14%	2	2
-	-	-	-	-	165.00	0.13	0.00	-	3	22
-	-	-	-	-	167.50	0.10	0.00	-	4	5
-	-	-	-	-	170.00	0.05	0.00	-	10	30
-	-	-	-	-	172.50	2.06	0.00	-	1	26
-	-	-	-	-	175.00	0.06	0.00	-	1	630
-	-	-	-	-	177.50	0.03	-0.11	-78.57%	10	48
5.90	0.00	-	2	6	180.00	0.04	0.00	-	7	283
6.40	0.00	-	1	7	182.50	0.05	0.00	-	32	124
6.11	0.00	-	12	33	185.00	0.10	0.00	-	28	435
13.85	+4.05	+41.33%	1	207	187.50	0.03	-0.03	-50.00%	3	152
12.25	+6.18	+101.81%	6	188	190.00	0.10	0.00	-	10	1,100
9.90	+3.70	+59.68%	45	176	192.50	0.03	-0.11	-78.57%	1	239
7.00	+4.09	+140.55%	95	494	195.00	0.05	-0.40	-88.89%	11	112
4.75	+2.65	+126.19%	40	129	197.50	0.03	-1.12	-97.39%	4	176
1.97	+1.07	+118.89%	72	369	200.00	0.05	-2.10	-97.67%	5	362
0.01	-0.34	-97.14%	22	105	202.50	0.40	-3.20	-88.89%	31	13
0.10	0.00	-	43	957	205.00	2.44	-3.36	-57.93%	1	1
0.02	0.00	-	33	61	207.50	-	-	-	-	-
0.01	-0.12	-92.31%	3	642	210.00	8.80	0.00	-	-	0
0.10	0.00	-	1	60	215.00	-	-	-	-	-
0.03	-0.02	-40.00%	1	134	220.00	-	-	-	-	-
0.03	-0.35	-92.11%	1	93	225.00	-	-	-	-	-