Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 140.00 | 0.17 | 0.00 | - | - | 10 |
- | - | - | - | - | 142.00 | 0.07 | 0.00 | - | - | 2 |
- | - | - | - | - | 144.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 147.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 149.00 | 0.03 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 152.50 | 0.04 | 0.00 | - | 2 | 113 |
- | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 10 | 106 |
6.80 | 0.00 | - | 23 | 18 | 157.50 | 0.02 | -0.01 | -33.33% | 21 | 149 |
10.30 | 0.00 | - | 2 | 13 | 160.00 | 0.02 | -0.05 | -71.43% | 24 | 182 |
11.00 | 0.00 | - | 2 | 29 | 162.50 | 0.03 | -0.05 | -62.50% | 21 | 486 |
12.45 | +3.70 | +42.29% | 10 | 85 | 165.00 | 0.05 | 0.00 | - | 1 | 140 |
10.71 | +2.21 | +26.00% | 26 | 88 | 167.50 | 0.03 | -0.04 | -57.14% | 6 | 272 |
8.28 | -0.27 | -3.16% | 39 | 543 | 170.00 | 0.08 | -0.12 | -60.00% | 1 | 134 |
6.00 | +1.60 | +36.36% | 10 | 177 | 172.50 | 0.13 | -0.20 | -60.61% | 21 | 104 |
4.20 | +1.55 | +58.49% | 10 | 427 | 175.00 | 0.44 | -1.06 | -70.67% | 127 | 76 |
2.04 | +0.58 | +39.73% | 71 | 289 | 177.50 | 1.05 | -1.65 | -61.11% | 115 | 13 |
1.30 | +0.65 | +100.00% | 297 | 622 | 180.00 | - | - | - | - | - |
0.54 | +0.27 | +100.00% | 18 | 100 | 182.50 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 1 | 17 | 185.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |