ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

2 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.19	0.00	-	1	1
38.90	0.00	-	-	1	135.00	-	-	-	-	-
-	-	-	-	-	140.00	0.38	0.00	-	1	1
-	-	-	-	-	145.00	0.05	0.00	-	1	2
16.38	0.00	-	-	1	150.00	0.05	-0.02	-28.57%	8	14
-	-	-	-	-	152.50	0.50	0.00	-	-	7
-	-	-	-	-	155.00	0.10	0.00	-	2	7
12.04	0.00	-	-	2	157.50	0.30	0.00	-	-	7
12.00	0.00	-	16	7	160.00	0.05	-0.05	-50.00%	1	118
13.80	0.00	-	2	2	162.50	0.05	-0.10	-66.67%	2	49
12.33	+4.13	+50.37%	31	144	165.00	0.15	-0.12	-44.44%	9	125
8.20	0.00	-	1	29	167.50	0.20	-0.25	-55.56%	15	99
6.17	-0.95	-13.34%	9	50	170.00	0.35	-0.58	-62.37%	67	155
5.80	+0.17	+3.02%	11	128	172.50	0.87	-0.66	-43.14%	20	238
3.50	+0.20	+6.06%	25	222	175.00	1.60	-0.75	-31.91%	230	401
1.95	-0.21	-9.72%	178	246	177.50	2.98	-0.74	-19.89%	13	105
1.10	-0.11	-9.09%	147	337	180.00	5.45	+0.04	+0.74%	2	121
0.60	-0.10	-14.29%	16	41	182.50	6.90	0.00	-	3	35
0.30	-0.17	-36.17%	53	302	185.00	8.90	0.00	-	5	128
0.15	0.00	-	2	118	187.50	12.24	+0.40	+3.38%	1	32
0.10	0.00	-	40	316	190.00	14.38	0.00	-	2	216
0.10	0.00	-	1	106	192.50	6.87	0.00	-	20	22
0.05	-0.03	-37.50%	1	87	195.00	23.35	0.00	-	1	125
0.06	0.00	-	1	67	197.50	22.30	0.00	-	-	2
0.03	-0.05	-62.50%	8	221	200.00	24.81	0.00	-	1	4
0.03	0.00	-	4	6	202.50	-	-	-	-	-
0.05	-0.37	-88.10%	25	454	205.00	-	-	-	-	-
0.20	0.00	-	-	4	207.50	-	-	-	-	-
0.20	0.00	-	-	1	210.00	-	-	-	-	-
0.21	0.00	-	-	1	212.50	-	-	-	-	-
0.05	0.00	-	-	1	217.50	-	-	-	-	-