Singapore markets close in 5 hours 33 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.30+2.71 (+1.53%)
At close: 04:00PM EST
178.44 -0.86 (-0.48%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00--1
-----130.000.300.00--3
-----140.000.170.00--10
-----142.000.070.00--2
-----144.000.120.00--1
-----145.000.050.00-119
-----147.000.150.00--2
-----149.000.030.00-151
-----150.000.050.00-335
-----152.500.040.00-2113
-----155.000.030.00-10106
6.800.00-2318157.500.02-0.01-33.33%21149
10.300.00-213160.000.02-0.05-71.43%24182
11.000.00-229162.500.03-0.05-62.50%21486
12.45+3.70+42.29%1085165.000.050.00-1140
10.71+2.21+26.00%2688167.500.03-0.04-57.14%6272
8.28-0.27-3.16%39543170.000.08-0.12-60.00%1134
6.00+1.60+36.36%10177172.500.13-0.20-60.61%21104
4.20+1.55+58.49%10427175.000.44-1.06-70.67%12776
2.04+0.58+39.73%71289177.501.05-1.65-61.11%11513
1.30+0.65+100.00%297622180.00-----
0.54+0.27+100.00%18100182.50-----
0.06+0.01+20.00%117185.00-----
0.350.00--1190.00-----