Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 495 | 495 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 0.10 | +0.04 | +66.67% | 5 | 3 |
| 20.00 | 0.00 | - | - | - | 200.00 | 0.15 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 205.00 | 0.20 | -0.33 | -62.26% | 1 | 2 |
| - | - | - | - | - | 207.50 | 0.67 | 0.00 | - | - | - |
| - | - | - | - | - | 210.00 | 0.50 | -0.40 | -44.44% | 3 | 40 |
| - | - | - | - | - | 212.50 | 0.50 | -0.35 | -41.18% | 2 | - |
| 7.40 | 0.00 | - | 2 | 3 | 215.00 | 0.60 | -1.23 | -67.21% | 28 | 64 |
| - | - | - | - | - | 217.50 | 0.93 | -0.57 | -38.00% | 42 | 26 |
| 4.40 | 0.00 | - | 1 | 9 | 220.00 | 1.80 | -1.69 | -48.42% | 39 | 75 |
| 7.00 | 0.00 | - | 2 | 16 | 222.50 | 2.25 | -1.75 | -43.75% | 60 | 94 |
| 4.02 | +0.12 | +3.08% | 72 | 29 | 225.00 | 3.05 | -3.14 | -50.73% | 86 | 94 |
| 3.20 | +0.60 | +23.08% | 48 | 68 | 227.50 | 4.80 | -0.10 | -2.04% | 215 | 194 |
| 2.28 | +0.23 | +11.22% | 96 | 137 | 230.00 | 5.75 | -1.65 | -22.30% | 14 | 132 |
| 1.29 | +0.04 | +3.20% | 215 | 93 | 232.50 | 7.70 | -0.30 | -3.75% | 6 | 170 |
| 1.05 | +0.10 | +10.53% | 151 | 88 | 235.00 | 9.75 | -0.55 | -5.34% | 15 | 113 |
| 0.65 | -0.20 | -23.53% | 73 | 111 | 237.50 | 12.86 | -3.64 | -22.06% | 7 | 67 |
| 0.45 | +0.15 | +50.00% | 1,641 | 129 | 240.00 | 13.45 | -1.60 | -10.63% | 13 | 21 |
| 0.30 | +0.07 | +30.43% | 15 | 81 | 242.50 | 18.60 | 0.00 | - | 1 | 10 |
| 0.25 | +0.12 | +92.31% | 7 | 130 | 245.00 | 24.28 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 30 | 247.50 | 7.90 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 3 | 135 | 250.00 | 10.60 | 0.00 | - | - | 0 |
| 0.09 | -0.08 | -47.06% | 2 | 4 | 252.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 9 | 255.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 121 | 122 | 257.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 25 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 262.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 24 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.