Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,652.30 -1,607.29 (-2.58%) CMC Crypto 200
1,259.10 -98.91 (-7.28%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 63 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 62 | 2024-09-20 | 84.19 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 3 | 28 | 2024-12-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 201 | 2025-01-17 | - | - | - | - | - |
| 7.20 | +1.70 | +30.91% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 8 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.