Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.07 -1,981.66 (-3.15%) CMC Crypto 200
1,261.65 -96.36 (-7.10%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 6 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 178 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 118 | 2024-07-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 358 | 2024-09-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 191 | 2025-01-17 | 56.29 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 18.10 | +1.00 | +5.85% | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.