Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.00+1.92 (+0.90%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00--12024-05-24-----
0.150.00-112024-05-3125.630.00-22
0.380.00-11,2232024-06-2142.480.00-20
1.150.00-1,3691,5542024-07-19-----
4.110.00-184482024-09-20-----
9.090.00-284212024-12-20-----
9.300.00-11912025-01-1744.070.00-43
17.150.00-1902025-06-20-----
24.560.00-3742026-01-16-----