Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.29 +59.43 (+0.74%) Bitcoin USD
63,624.22 +125.43 (+0.20%) CMC Crypto 200
1,329.17 -67.36 (-4.83%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2 | 45 | 2024-05-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1,227 | 2024-06-21 | 42.48 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 30 | 1,349 | 2024-07-19 | - | - | - | - | - |
| 2.56 | 0.00 | - | 5 | 305 | 2024-09-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 185 | 2025-01-17 | 44.07 | 0.00 | - | 4 | 3 |
| 12.60 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 18.20 | 0.00 | - | 6 | 62 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.