Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.15 | +50.00% | 1,641 | 129 | 2024-08-02 | 13.45 | -1.60 | -10.63% | 13 | 21 |
| 1.05 | +0.45 | +75.00% | 31 | 22 | 2024-08-09 | 13.46 | 0.00 | - | 1 | 4 |
| 1.60 | +0.10 | +6.67% | 37 | 2,632 | 2024-08-16 | 14.09 | 0.00 | - | 22 | 553 |
| 3.60 | +0.40 | +12.50% | 1 | 46 | 2024-08-23 | 6.90 | 0.00 | - | 6 | 1 |
| 3.33 | +0.47 | +16.43% | 600 | 5 | 2024-08-30 | 9.54 | 0.00 | - | 6 | 113 |
| 5.50 | 0.00 | - | 40 | 789 | 2024-09-20 | 18.50 | -4.35 | -19.04% | 2 | 579 |
| 12.10 | +1.80 | +17.48% | 31 | 840 | 2024-12-20 | 26.30 | 0.00 | - | 1 | 170 |
| 12.80 | +1.60 | +14.29% | 20 | 1,126 | 2025-01-17 | 23.70 | -0.60 | -2.47% | 44 | 185 |
| 17.51 | -2.59 | -12.89% | 7 | 3 | 2025-03-21 | 23.90 | 0.00 | - | - | 42 |
| 21.30 | +0.80 | +3.90% | 1 | 161 | 2025-06-20 | 26.35 | 0.00 | - | 11 | 378 |
| 31.86 | 0.00 | - | 2 | 101 | 2026-01-16 | 32.00 | 0.00 | - | 4 | 68 |
© 2024 Yahoo. All rights reserved.