Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,087.16 +51.47 (+1.02%) Dow
38,307.08 +491.16 (+1.30%) Nasdaq
15,894.80 +236.98 (+1.51%) Bitcoin USD
58,314.41 -1,657.47 (-2.76%) CMC Crypto 200
1,224.37 -114.69 (-8.56%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:215.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 207 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 31 | 165 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.45 | -60.00% | 10 | 42 | 2024-05-17 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 10 | 2024-05-24 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 827 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.