Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,387.13 +196.87 (+0.85%) CMC Crypto 200
530.16 +13.15 (+2.54%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:195.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2023-03-17 | 27.80 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 31.60 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 2023-09-15 | - | - | - | - | - |
| 11.30 | 0.00 | - | 11 | 0 | 2024-01-19 | - | - | - | - | - |
| 20.60 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
