Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 20 | 93 | 2023-12-08 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 2,192 | 2023-12-15 | 12.05 | 0.00 | - | 1 | 109 |
0.40 | 0.00 | - | 1 | 12 | 2023-12-22 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 2,368 | 2023-12-29 | 18.40 | 0.00 | - | - | 1 |
1.40 | 0.00 | - | - | 5 | 2024-01-05 | - | - | - | - | - |
1.36 | -0.30 | -18.07% | 7 | 5,903 | 2024-01-19 | 15.42 | 0.00 | - | 2 | 106 |
2.85 | -0.35 | -10.94% | 10 | 796 | 2024-02-16 | 13.60 | 0.00 | - | 1 | 9 |
4.50 | 0.00 | - | 1 | 697 | 2024-03-15 | 17.00 | +1.40 | +8.97% | 4 | 3 |
9.80 | 0.00 | - | 10 | 130 | 2024-06-21 | 28.20 | 0.00 | - | 3 | 31 |
16.15 | 0.00 | - | 1 | 161 | 2025-01-17 | 24.70 | +1.30 | +5.56% | 4 | 22 |
27.20 | 0.00 | - | 3 | 52 | 2026-01-16 | 34.36 | 0.00 | - | - | 1 |