Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.83+0.09 (+0.05%)
At close: 04:00PM EST
170.00 -0.83 (-0.49%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-302023-02-17-----
0.200.00--02023-02-24-----
0.400.00-1002023-03-1727.800.00-10
3.600.00-102023-06-1631.600.00-20
6.000.00-1502023-09-15-----
11.300.00-1102024-01-19-----
20.600.00--02025-01-17-----