Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,051.37 -696.78 (-1.08%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +4.09 | +140.55% | 95 | 494 | 2024-04-26 | 0.05 | -0.40 | -88.89% | 11 | 112 |
| 8.24 | +3.27 | +65.79% | 4 | 428 | 2024-05-03 | 0.70 | -1.38 | -66.35% | 61 | 100 |
| 9.20 | +2.70 | +41.54% | 10 | 343 | 2024-05-10 | 1.45 | -1.73 | -54.40% | 21 | 216 |
| 9.30 | +3.05 | +48.80% | 15 | 377 | 2024-05-17 | 2.40 | -1.30 | -35.14% | 4 | 314 |
| 10.60 | +2.10 | +24.71% | 1 | 828 | 2024-05-24 | 4.89 | 0.00 | - | 55 | 56 |
| 8.00 | 0.00 | - | 50 | 55 | 2024-05-31 | 3.80 | -2.20 | -36.67% | 42 | 35 |
| 13.00 | +2.10 | +19.27% | 25 | 1,560 | 2024-06-21 | 5.40 | -1.93 | -26.33% | 14 | 1,462 |
| 15.00 | +3.90 | +35.14% | 3 | 267 | 2024-07-19 | 6.60 | -1.25 | -15.92% | 50 | 215 |
| 15.80 | 0.00 | - | 2 | 543 | 2024-09-20 | 9.70 | -2.80 | -22.40% | 27 | 219 |
| 23.06 | 0.00 | - | 8 | 56 | 2024-12-20 | 13.86 | 0.00 | - | 45 | 572 |
| 16.40 | 0.00 | - | 1 | 347 | 2025-01-17 | 14.10 | -1.40 | -9.03% | 7 | 771 |
| 21.80 | 0.00 | - | 52 | 114 | 2025-06-20 | 18.50 | 0.00 | - | 14 | 44 |
| 36.66 | 0.00 | - | 2 | 113 | 2026-01-16 | 24.10 | 0.00 | - | 77 | 78 |
© 2024 Yahoo. All rights reserved.