Singapore markets open in 8 hours 14 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.54-2.72 (-1.48%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-20932023-12-08-----
0.100.00-42,1922023-12-1512.050.00-1109
0.400.00-1122023-12-22-----
0.620.00-12,3682023-12-2918.400.00--1
1.400.00--52024-01-05-----
1.36-0.30-18.07%75,9032024-01-1915.420.00-2106
2.85-0.35-10.94%107962024-02-1613.600.00-19
4.500.00-16972024-03-1517.00+1.40+8.97%43
9.800.00-101302024-06-2128.200.00-331
16.150.00-11612025-01-1724.70+1.30+5.56%422
27.200.00-3522026-01-1634.360.00--1