Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,566.82 -2.96 (-0.06%) Dow
36,083.38 -121.06 (-0.33%) Nasdaq
14,225.58 +40.09 (+0.28%) Bitcoin USD
42,712.39 +1,280.73 (+3.09%) CMC Crypto 200
873.56 +13.02 (+1.51%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EST. Market open.
Strike:195.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 93 | 2023-12-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 2,192 | 2023-12-15 | 12.05 | 0.00 | - | 1 | 109 |
| 0.40 | 0.00 | - | 1 | 12 | 2023-12-22 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2,368 | 2023-12-29 | 18.40 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | - | 5 | 2024-01-05 | - | - | - | - | - |
| 1.36 | -0.30 | -18.07% | 7 | 5,903 | 2024-01-19 | 15.42 | 0.00 | - | 2 | 106 |
| 2.85 | -0.35 | -10.94% | 10 | 796 | 2024-02-16 | 13.60 | 0.00 | - | 1 | 9 |
| 4.50 | 0.00 | - | 1 | 697 | 2024-03-15 | 17.00 | +1.40 | +8.97% | 4 | 3 |
| 9.80 | 0.00 | - | 10 | 130 | 2024-06-21 | 28.20 | 0.00 | - | 3 | 31 |
| 16.15 | 0.00 | - | 1 | 161 | 2025-01-17 | 24.70 | +1.30 | +5.56% | 4 | 22 |
| 27.20 | 0.00 | - | 3 | 52 | 2026-01-16 | 34.36 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.