Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 13 | 76 | 2023-12-08 | 12.30 | 0.00 | - | - | 26 |
0.36 | -0.19 | -34.55% | 2 | 2,223 | 2023-12-15 | 9.35 | +1.31 | +16.29% | 10 | 67 |
0.72 | -0.25 | -25.77% | 1 | 69 | 2023-12-22 | - | - | - | - | - |
1.10 | -0.15 | -12.00% | 5 | 42 | 2023-12-29 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 52 | 2024-01-05 | - | - | - | - | - |
2.45 | -0.65 | -20.97% | 128 | 528 | 2024-01-19 | 10.55 | +1.05 | +11.05% | 20 | 735 |
4.50 | -0.50 | -10.00% | 3 | 284 | 2024-02-16 | 11.60 | +1.00 | +9.43% | 7 | 25 |
6.60 | 0.00 | - | 2 | 824 | 2024-03-15 | 12.60 | 0.00 | - | 13 | 44 |
10.50 | -0.74 | -6.58% | 2 | 309 | 2024-06-21 | 16.50 | 0.00 | - | 6 | 248 |
18.40 | -0.40 | -2.13% | 8 | 228 | 2025-01-17 | 38.20 | 0.00 | - | 1 | 116 |
21.40 | 0.00 | - | 11 | 13 | 2026-01-16 | - | - | - | - | - |