Singapore markets close in 6 hours 15 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.63-2.63 (-1.44%)
At close: 04:00PM EST
180.65 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-13762023-12-0812.300.00--26
0.36-0.19-34.55%22,2232023-12-159.35+1.31+16.29%1067
0.72-0.25-25.77%1692023-12-22-----
1.10-0.15-12.00%5422023-12-29-----
1.950.00-1522024-01-05-----
2.45-0.65-20.97%1285282024-01-1910.55+1.05+11.05%20735
4.50-0.50-10.00%32842024-02-1611.60+1.00+9.43%725
6.600.00-28242024-03-1512.600.00-1344
10.50-0.74-6.58%23092024-06-2116.500.00-6248
18.40-0.40-2.13%82282025-01-1738.200.00-1116
21.400.00-11132026-01-16-----