Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.83 -1,527.45 (-2.45%) CMC Crypto 200
1,263.05 -94.96 (-7.00%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 30 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 1 | 57 |
| 5.80 | 0.00 | - | 25 | 559 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 605 |
| 9.90 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.70 | 0.00 | - | 6 | 32 |
| 14.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 0.90 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-06-07 | 1.68 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-06-14 | 2.10 | 0.00 | - | 1 | 4 |
| 14.70 | 0.00 | - | 2 | 1,318 | 2024-06-21 | 1.80 | -0.18 | -9.09% | 2 | 2,007 |
| 19.54 | 0.00 | - | 1 | 87 | 2024-07-19 | 3.15 | -0.17 | -5.12% | 20 | 1,422 |
| 24.16 | +2.06 | +9.32% | 221 | 351 | 2024-09-20 | 5.80 | -1.20 | -17.14% | 23 | 419 |
| 19.00 | 0.00 | - | 2 | 13 | 2024-12-20 | 15.95 | 0.00 | - | 8 | 36 |
| 25.00 | 0.00 | - | 5 | 336 | 2025-01-17 | 13.20 | 0.00 | - | 7 | 226 |
| 35.10 | 0.00 | - | 4 | 9 | 2025-06-20 | 15.80 | 0.00 | - | 7 | 60 |
| 37.40 | 0.00 | - | 2 | 17 | 2026-01-16 | 19.40 | 0.00 | - | 14 | 124 |
© 2024 Yahoo. All rights reserved.