Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,305.15 +52.37 (+0.23%) CMC Crypto 200
527.45 +10.44 (+2.02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 0 | 2023-02-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 22 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 2023-03-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1,473 | 0 | 2023-03-17 | 22.31 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 248 | 0 | 2023-06-16 | 21.53 | 0.00 | - | 1 | 26 |
| 8.59 | 0.00 | - | 10 | 0 | 2023-09-15 | - | - | - | - | - |
| 13.50 | 0.00 | - | 14 | 0 | 2024-01-19 | 28.00 | 0.00 | - | 13 | 14 |
| 22.70 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
