Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.83+0.09 (+0.05%)
At close: 04:00PM EST
170.00 -0.83 (-0.49%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00--02023-02-03-----
0.100.00-102023-02-10-----
0.260.00-2202023-02-17-----
0.800.00--02023-02-24-----
0.700.00-602023-03-03-----
1.000.00-1,47302023-03-1722.310.00--0
4.950.00-24802023-06-1621.530.00-126
8.590.00-1002023-09-15-----
13.500.00-1402024-01-1928.000.00-1314
22.700.00-402025-01-17-----