Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,074.94 -2.22 (-0.07%) Nikkei
33,330.16 +554.34 (+1.69%) Hang Seng
16,414.53 +86.67 (+0.53%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,797.88 +2,036.71 (+4.88%) CMC Crypto 200
895.12 +34.58 (+4.02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 13 | 76 | 2023-12-08 | 12.30 | 0.00 | - | - | 26 |
| 0.36 | -0.19 | -34.55% | 2 | 2,223 | 2023-12-15 | 9.35 | +1.31 | +16.29% | 10 | 67 |
| 0.72 | -0.25 | -25.77% | 1 | 69 | 2023-12-22 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 5 | 42 | 2023-12-29 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 52 | 2024-01-05 | - | - | - | - | - |
| 2.45 | -0.65 | -20.97% | 128 | 528 | 2024-01-19 | 10.55 | +1.05 | +11.05% | 20 | 735 |
| 4.50 | -0.50 | -10.00% | 3 | 284 | 2024-02-16 | 11.60 | +1.00 | +9.43% | 7 | 25 |
| 6.60 | 0.00 | - | 2 | 824 | 2024-03-15 | 12.60 | 0.00 | - | 13 | 44 |
| 10.50 | -0.74 | -6.58% | 2 | 309 | 2024-06-21 | 16.50 | 0.00 | - | 6 | 248 |
| 18.40 | -0.40 | -2.13% | 8 | 228 | 2025-01-17 | 38.20 | 0.00 | - | 1 | 116 |
| 21.40 | 0.00 | - | 11 | 13 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.