Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.79+4.46 (+2.31%)
At close: 04:00PM EDT
193.10 -4.69 (-2.37%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.080.00-13
-----2024-04-120.090.00-212
26.980.00-122024-04-190.03-0.12-80.00%1045
-----2024-04-260.290.00-2024
28.220.00-1182024-05-170.35-0.40-53.33%1256
29.000.00-102012024-06-211.330.00-21,013
35.100.00-6102024-07-191.900.00-3184
37.430.00-21432024-09-202.80-1.16-29.29%1146
37.730.00-30302024-12-2010.100.00--46
36.500.00-1832025-01-175.50-2.00-26.67%10354
-----2025-06-2010.800.00-101102
51.980.00--12026-01-1612.400.00--1