Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.13 | 0.00 | - | - | 2 |
| 49.74 | 0.00 | - | 21 | 23 | 2024-09-20 | 0.59 | 0.00 | - | 3 | 66 |
| 73.18 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 57 |
| 32.60 | 0.00 | - | 6 | 79 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 661 |
| - | - | - | - | - | 2025-03-21 | 3.16 | 0.00 | - | - | - |
| 37.30 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.30 | 0.00 | - | 30 | 273 |
| 85.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.00 | 0.00 | - | 22 | 26 |
© 2024 Yahoo. All rights reserved.