Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.65 0.00 (0.00%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.040.00-502022-12-090.170.00-70
6.700.00-1902022-12-161.900.00-690
5.750.00-102022-12-232.600.00-110
6.100.00-602022-12-303.100.00-160
7.800.00-302023-01-064.200.00-180
10.200.00-1202023-01-205.900.00-10
12.700.00-102023-02-177.200.00-10
12.700.00-1002023-03-179.100.00-160
19.100.00-102023-06-1612.700.00-200
20.320.00-1102023-09-15-----
27.540.00-3602024-01-1918.100.00-10
34.600.00-302025-01-1724.450.00-10