Singapore markets open in 1 hour 53 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.50+6.57 (+3.46%)
At close: 04:00PM EDT
196.32 -0.18 (-0.09%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.130.00-322
-----2024-05-030.05-0.11-68.75%1035
-----2024-05-100.05-0.21-80.77%146
28.220.00-1182024-05-170.540.00-461
-----2024-05-240.440.00-11
-----2024-05-311.500.00-10
25.750.00-12012024-06-211.100.00-201,044
27.330.00-1102024-07-191.05-1.75-62.50%1191
37.430.00-21432024-09-204.000.00-866
37.730.00-30302024-12-206.800.00-156
32.600.00-6792025-01-176.900.00-61420
37.300.00-222025-06-2010.320.00-130215
51.980.00--12026-01-1613.000.00-23