Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,835.37 +167.86 (+0.61%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 10 | 13 | 2023-03-31 | 0.10 | -0.28 | -73.68% | 34 | 16 |
| 20.30 | 0.00 | - | - | 1 | 2023-04-06 | 1.02 | 0.00 | - | - | 1 |
| 23.45 | 0.00 | - | 3 | 1 | 2023-04-14 | 0.40 | 0.00 | - | 1 | 2 |
| 26.40 | 0.00 | - | 2 | 4 | 2023-04-21 | 0.87 | +0.46 | +112.20% | 7 | 167 |
| 29.00 | 0.00 | - | 1 | 420 | 2023-06-16 | 3.80 | +0.85 | +28.81% | 1 | 644 |
| 27.79 | 0.00 | - | 5 | 59 | 2023-09-15 | 5.30 | 0.00 | - | 12 | 1,087 |
| 34.74 | 0.00 | - | 3 | 209 | 2024-01-19 | 9.80 | 0.00 | - | 8 | 349 |
| 37.90 | 0.00 | - | 1 | 13 | 2024-06-21 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 22.00 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
