Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.81 +0.16 (+0.09%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.100.00-202022-12-090.600.00-150
26.100.00-402022-12-160.100.00-10
-----2022-12-230.310.00-10
-----2022-12-301.900.00--0
30.790.00-3602023-01-200.900.00-50
-----2023-02-171.750.00-30
30.800.00-102023-03-173.300.00-40
26.500.00-102023-06-165.500.00-160
-----2023-09-157.200.00-50
42.290.00-102024-01-1911.900.00-20
48.400.00-202025-01-17-----