Singapore Markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.77+1.56 (+0.81%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.020.00--0
-----2023-04-210.350.00--20
39.200.00-3212023-06-160.900.00-11,746
51.130.00--72023-09-152.650.00--184
23.850.00--102024-01-193.700.00-23,283