Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.81 +0.16 (+0.09%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-091.100.00--2
41.500.00-10502022-12-160.050.00-10
-----2022-12-300.100.00-10
34.750.00-502023-01-200.390.00-20
-----2023-02-171.000.00-40
20.800.00--22023-03-171.900.00-10
41.600.00-402023-06-163.900.00-10
-----2023-09-155.500.00-10
50.100.00-102024-01-196.980.00-20