Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.02+1.45 (+0.80%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.300.00-302023-12-150.050.00-414
49.800.00-172024-01-190.170.00-11,369
54.100.00-1272024-03-150.370.00-111
41.500.00-1632024-06-211.150.00-1108
64.470.00--12025-01-173.780.00-1192
-----2026-01-166.800.00--5