Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,574.83 +25.49 (+0.56%) Dow
36,068.32 +13.89 (+0.04%) Nasdaq
14,269.89 +123.18 (+0.87%) Bitcoin USD
43,546.98 -538.97 (-1.22%) CMC Crypto 200
890.89 -1.83 (-0.20%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EST. Market open.
Strike:130.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.30 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 4 | 14 |
| 49.80 | 0.00 | - | 1 | 7 | 2024-01-19 | 0.17 | 0.00 | - | 1 | 1,369 |
| 54.10 | 0.00 | - | 1 | 27 | 2024-03-15 | 0.37 | 0.00 | - | 1 | 11 |
| 41.50 | 0.00 | - | 1 | 63 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 108 |
| 64.47 | 0.00 | - | - | 1 | 2025-01-17 | 3.78 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2026-01-16 | 6.80 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.