Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.81 +0.16 (+0.09%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.000.00-102022-12-160.030.00-110
-----2022-12-230.200.00--0
50.070.00-1402023-01-200.650.00-10
28.500.00-112023-03-171.950.00-30
37.100.00-11222023-06-163.800.00-40
52.300.00-102023-09-15-----
48.000.00-102024-01-195.120.00-20
-----2025-01-1715.000.00--1