ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.08 | +0.08 | - | 1 | 0 |
| 37.10 | 0.00 | - | 1 | 122 | 2023-06-16 | 0.05 | 0.00 | - | 90 | 1,081 |
| 53.20 | +53.20 | - | - | 1 | 2023-07-21 | 0.20 | +0.20 | - | - | 10 |
| 52.30 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.85 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2023-12-15 | 2.48 | 0.00 | - | - | 1 |
| 80.27 | 0.00 | - | 3 | 10 | 2024-01-19 | 3.30 | 0.00 | - | 1 | 620 |
| - | - | - | - | - | 2024-06-21 | 4.10 | +4.10 | - | 3 | 3 |
| - | - | - | - | - | 2025-01-17 | 6.00 | 0.00 | - | 5 | 9 |
© 2023 Yahoo. All rights reserved.