Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,493.45 -1,376.36 (-2.19%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 855 |
| 51.40 | 0.00 | - | 5 | 13 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 35 |
| 82.18 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 1 | 0 |
| 55.90 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-06-20 | 2.05 | 0.00 | - | - | 1 |
| 63.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 87 | 88 |
© 2024 Yahoo. All rights reserved.