Singapore markets close in 1 hour 1 minute

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.36-4.22 (-2.25%)
At close: 04:00PM EDT
182.23 -1.13 (-0.62%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.910.00-802024-05-17-----
90.320.00--22024-06-210.660.00-10127
-----2024-12-200.290.00-10
90.000.00-1102025-01-170.370.00-100
100.000.00-102026-01-161.650.00-10