Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.38 +3.37 (+0.06%) Dow
39,415.65 -255.39 (-0.64%) Nasdaq
16,890.55 +89.01 (+0.53%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,468.13 -34.54 (-2.29%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 140 | 2024-06-21 | 103.75 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 37 | 44 | 2024-09-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 33 | 2,104 | 2024-12-20 | - | - | - | - | - |
| 4.45 | +0.30 | +7.23% | 1 | 96 | 2025-01-17 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 6 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.