Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,301.96 +9.03 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,547.87 +71.95 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,319.85 +865.13 (+1.36%) CMC Crypto 200
1,374.59 +61.96 (+4.72%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 40 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.