Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,682.15 -476.99 (-0.74%) CMC Crypto 200
1,322.14 -74.40 (-5.33%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 62 | 2024-09-20 | 84.19 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 201 | 2025-01-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 8 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.