Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.39 +19.72 (+0.38%) Dow
39,301.72 +245.33 (+0.63%) Nasdaq
16,346.38 +43.63 (+0.27%) Bitcoin USD
61,971.76 -561.60 (-0.90%) CMC Crypto 200
1,334.07 +33.97 (+2.61%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 131 | 2024-06-21 | 76.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 282 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 25 | 57 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 104 | 2025-01-17 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 23 | 2025-06-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 13 | 151 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.