Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,943.45 -2,144.55 (-3.40%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-10 | 33.10 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 1 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.80 | +0.18 | +29.03% | 2 | 1,852 | 2024-06-21 | 42.07 | 0.00 | - | - | 1 |
| 1.95 | +0.20 | +11.43% | 5 | 535 | 2024-07-19 | 40.50 | 0.00 | - | - | 1 |
| 5.05 | +0.35 | +7.45% | 2 | 304 | 2024-09-20 | 32.64 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 5 | 55 | 2024-12-20 | - | - | - | - | - |
| 11.01 | +0.42 | +3.97% | 2 | 1,697 | 2025-01-17 | 41.50 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 3 | 72 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 302 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.