ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 0 | 2023-09-15 | - | - | - | - | - |
| 1.75 | 0.00 | - | 62 | 0 | 2023-12-15 | - | - | - | - | - |
| 2.55 | 0.00 | - | 93 | 0 | 2024-01-19 | 47.40 | 0.00 | - | 9 | 0 |
| 5.60 | 0.00 | - | 111 | 0 | 2024-06-21 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.